BOOK OF MEME
BOME · 美元计价
$0.0005033
-6.95%
≈ ￥0.00332178
(-$0.00)
更新于 2026-11-15 18:15:01
24H 最高$0.000542
24H 最低$0.000468
今日开盘$0.0005409
24H 成交量$147.78万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 611 |
BSPBBSPB
|
$40.98 | $41.50 | $40.54 | $1.99万 | — | -0.87% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.90万 | — | -0.99% |
| 348 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $43.18万 | $1,080.02万 | -1.85% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 174 |
BAT注意力币
|
$0.0939 | $0.1041 | $0.0899 | $120.47万 | $1.41亿 | -9.80% |
| 123 |
SOLVSolv Protocol
|
$0.004489 | $0.00459 | $0.004145 | $225.09万 | $628.05万 | 0.90% |
| 453 |
CTSICartesi
|
$0.02191 | $0.02365 | $0.02069 | $26.41万 | $1,952.77万 | -7.20% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 249 |
MINAMina Protocol
|
$0.0464 | $0.0491 | $0.0428 | $68.70万 | $5,918.40万 | -5.11% |
| 121 |
COINBCOINB
|
$119.88 | $124.12 | $113.48 | $231.98万 | — | -3.32% |
| 207 |
TWTTrust Wallet Token
|
$0.3526 | $0.3733 | $0.3283 | $90.72万 | $1.49亿 | -5.55% |
| 317 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.59万 | $951.70万 | -6.52% |