Compound
COMP · 美元计价
$19.09
-3.88%
≈ ￥125.994
(-$0.77)
更新于 2026-11-14 20:25:01
24H 最高$20.09
24H 最低$18.79
今日开盘$19.86
24H 成交量$34.66万
流通市值$1.91亿
24H 涨跌额(-$0.77)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 604 |
BSPBBSPB
|
$41.26 | $41.93 | $39.04 | $4.98万 | — | 0.71% |
| 246 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $49.52万 | — | -1.34% |
| 188 |
RADRadworks
|
$0.218 | $0.23 | $0.214 | $77.04万 | $1,128.25万 | -0.91% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 152 |
BAT注意力币
|
$0.1022 | $0.1179 | $0.1021 | $113.06万 | $1.66亿 | -12.95% |
| 274 |
SOLVSolv Protocol
|
$0.004474 | $0.004604 | $0.004233 | $42.68万 | $650.05万 | -1.19% |
| 522 |
CTSICartesi
|
$0.02354 | $0.02508 | $0.02347 | $13.37万 | $2,122.42万 | -4.15% |
| 292 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 276 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0484 | $42.48万 | $6,522.35万 | -6.51% |
| 157 |
COINBCOINB
|
$123.77 | $130.65 | $123.00 | $106.69万 | — | -3.05% |
| 247 |
TWTTrust Wallet Token
|
$0.3681 | $0.3945 | $0.3673 | $49.51万 | $1.59亿 | -3.61% |
| 378 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $27.48万 | $1,031.32万 | -6.17% |