Civic
CVC · 美元计价
$0.01914
-2.35%
≈ ￥0.126324
(-$0.00)
更新于 2026-11-13 13:55:02
24H 最高$0.01983
24H 最低$0.01879
今日开盘$0.0196
24H 成交量$14.10万
流通市值$1,539.11万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 514 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 612 |
BSPBBSPB
|
$40.77 | $41.74 | $38.94 | $5.21万 | — | 1.49% |
| 247 |
AGPUBAGPUB
|
$8.08 | $9.24 | $7.88 | $54.84万 | — | -9.52% |
| 434 |
RADRadworks
|
$0.215 | $0.225 | $0.211 | $23.44万 | $1,129.27万 | -4.02% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 152 |
BAT注意力币
|
$0.119 | $0.1257 | $0.1172 | $118.70万 | $1.77亿 | 0.42% |
| 293 |
SOLVSolv Protocol
|
$0.004338 | $0.004507 | $0.004203 | $42.50万 | $642.26万 | -0.41% |
| 517 |
CTSICartesi
|
$0.02428 | $0.0249 | $0.02336 | $15.12万 | $2,073.93万 | 1.46% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 497 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 239 |
MINAMina Protocol
|
$0.051 | $0.054 | $0.0501 | $59.30万 | $6,539.78万 | -4.67% |
| 134 |
COINBCOINB
|
$126.89 | $135.15 | $126.54 | $148.23万 | — | -4.59% |
| 228 |
TWTTrust Wallet Token
|
$0.3698 | $0.3914 | $0.364 | $66.65万 | $1.60亿 | -3.12% |
| 405 |
IDSpace ID
|
$0.0238 | $0.0252 | $0.0234 | $26.78万 | $1,042.62万 | -4.80% |