io.net
IO · 美元计价
$0.1068
-6.89%
≈ ￥0.70488
(-$0.01)
更新于 2026-11-14 19:10:01
24H 最高$0.1162
24H 最低$0.1064
今日开盘$0.1147
24H 成交量$58.86万
流通市值$4,855.46万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 605 |
BSPBBSPB
|
$41.33 | $41.93 | $39.04 | $5.05万 | — | 0.98% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $49.66万 | — | -1.23% |
| 191 |
RADRadworks
|
$0.218 | $0.23 | $0.214 | $76.56万 | $1,128.25万 | -0.91% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 151 |
BAT注意力币
|
$0.103 | $0.1179 | $0.1026 | $112.12万 | $1.66亿 | -12.42% |
| 269 |
SOLVSolv Protocol
|
$0.004446 | $0.004604 | $0.004233 | $44.07万 | $650.05万 | -1.79% |
| 523 |
CTSICartesi
|
$0.02352 | $0.02508 | $0.02347 | $13.36万 | $2,122.42万 | -3.73% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 273 |
MINAMina Protocol
|
$0.0487 | $0.053 | $0.0485 | $43.48万 | $6,522.35万 | -5.44% |
| 154 |
COINBCOINB
|
$123.98 | $130.65 | $123.00 | $109.93万 | — | -2.75% |
| 259 |
TWTTrust Wallet Token
|
$0.3715 | $0.3945 | $0.3695 | $47.19万 | $1.59亿 | -1.98% |
| 376 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0227 | $27.54万 | $1,031.32万 | -5.37% |