IOST
IOST · 美元计价
$0.000595
-9.16%
≈ ￥0.003927
(-$0.00)
更新于 2026-11-14 21:45:01
24H 最高$0.000657
24H 最低$0.000594
今日开盘$0.000655
24H 成交量$36.26万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 494 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 605 |
BSPBBSPB
|
$41.23 | $41.93 | $39.04 | $4.83万 | — | -1.01% |
| 251 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $47.64万 | — | -1.83% |
| 180 |
RADRadworks
|
$0.216 | $0.23 | $0.214 | $79.54万 | $1,128.25万 | -1.37% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 148 |
BAT注意力币
|
$0.1023 | $0.1172 | $0.1013 | $109.82万 | $1.66亿 | -12.41% |
| 250 |
SOLVSolv Protocol
|
$0.004348 | $0.004603 | $0.004233 | $47.76万 | $650.05万 | -5.48% |
| 534 |
CTSICartesi
|
$0.02347 | $0.02508 | $0.02336 | $11.97万 | $2,122.42万 | -4.94% |
| 291 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 472 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 280 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0482 | $41.54万 | $6,522.35万 | -8.13% |
| 167 |
COINBCOINB
|
$123.19 | $130.65 | $122.97 | $89.26万 | — | -4.24% |
| 262 |
TWTTrust Wallet Token
|
$0.3661 | $0.3945 | $0.3657 | $45.13万 | $1.59亿 | -5.55% |
| 378 |
IDSpace ID
|
$0.0226 | $0.0245 | $0.0224 | $26.91万 | $1,031.32万 | -7.76% |