Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 691 |
BSPBBSPB
|
$43.69 | $46.32 | $43.58 | $1.97万 | — | -5.27% |
| 426 |
AGPUBAGPUB
|
$7.61 | $7.97 | $7.57 | $25.78万 | — | -3.06% |
| 135 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $129.91万 | $1,173.88万 | 5.38% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 284 |
BAT注意力币
|
$0.1268 | $0.1282 | $0.1236 | $47.44万 | $1.90亿 | 0.40% |
| 167 |
SOLVSolv Protocol
|
$0.004363 | $0.004875 | $0.004326 | $88.51万 | $2,620.80万 | -8.67% |
| 509 |
CTSICartesi
|
$0.02661 | $0.02749 | $0.02637 | $17.01万 | $2,545.98万 | 0.91% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 301 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 514 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 305 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $42.56万 | $7,192.35万 | 0.18% |
| 147 |
COINBCOINB
|
$145.36 | $150.50 | $135.74 | $107.63万 | — | 6.30% |
| 371 |
TWTTrust Wallet Token
|
$0.3928 | $0.4088 | $0.3917 | $32.00万 | $1.67亿 | -2.41% |
| 587 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.87万 | $4,542.47万 | 2.82% |
相关站点
共 40 个
Worldcoin _加密货币行情
THORChain _数字货币市值
Gitcoin _加密货币行情
BEB _BTC行情
Avalanche _加密货币行情
Gram _币种排行
牛来 _加密货币行情
Aptos _BTC行情
Pudgy Penguins _数字货币市值
Official Trump _数字货币市值
BEB _币种排行
Aave _币种排行
BEB _BTC行情
Quant _加密货币行情
Solana _比特币行情
狗币 _币种排行
Morpho _以太坊ETH价格
BFUSD _比特币
KORUB _币种排行
Initia _数字货币市值
比特币 _以太坊ETH价格
比特现金 _数字货币市值
AAPLB _以太坊ETH价格
Solana _加密货币行情
Avalanche _币种排行
Celestia _币种排行
Pudgy Penguins _BTC行情
恒星币 _以太坊ETH价格
1000CAT _比特币行情
莱特币 _比特币行情
QQQB _加密货币行情
Acet _数字货币市值
Pump.fun _以太坊ETH价格
Ondo _BTC行情
USD1 _BTC行情
Internet _比特币
Ethena _以太坊ETH价格
Ethena USDe _币种排行
Aave _加密货币行情
Near Protocol _加密货币行情