MDBB
MDBB · 美元计价
$330.55
-0.49%
≈ ￥2181.63
(-$1.64)
更新于 2026-11-15 13:05:03
24H 最高$332.67
24H 最低$326.59
今日开盘$332.19
24H 成交量$5,981.58
流通市值—
24H 涨跌额(-$1.64)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 605 |
BSPBBSPB
|
$40.88 | $41.54 | $40.54 | $2.11万 | — | -1.30% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.41万 | — | -1.24% |
| 202 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.67万 | $1,080.02万 | -4.11% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 173 |
BAT注意力币
|
$0.0934 | $0.1082 | $0.0899 | $125.71万 | $1.41亿 | -11.30% |
| 132 |
SOLVSolv Protocol
|
$0.004335 | $0.00459 | $0.004145 | $194.63万 | $628.05万 | -1.70% |
| 457 |
CTSICartesi
|
$0.02181 | $0.02423 | $0.02069 | $25.32万 | $1,952.77万 | -8.97% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 250 |
MINAMina Protocol
|
$0.0462 | $0.0506 | $0.0428 | $69.09万 | $5,918.40万 | -7.97% |
| 124 |
COINBCOINB
|
$118.79 | $124.24 | $113.48 | $214.55万 | — | -3.85% |
| 204 |
TWTTrust Wallet Token
|
$0.3469 | $0.3785 | $0.3283 | $94.64万 | $1.49亿 | -7.27% |
| 326 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $45.96万 | $951.70万 | -8.58% |