OpenLedger
OPEN · 美元计价
$0.0828
-2.01%
≈ ￥0.54648
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.0852
24H 最低$0.0812
今日开盘$0.0845
24H 成交量$41.22万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 665 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.67万 | — | -0.15% |
| 384 |
AGPUBAGPUB
|
$8.48 | $8.61 | $8.06 | $29.55万 | — | 3.42% |
| 228 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $59.44万 | $1,242.91万 | -3.31% |
| 567 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 232 |
BATBasic Attention Token
|
$0.1314 | $0.1402 | $0.1303 | $57.78万 | $2.05亿 | -5.20% |
| 70 |
SOLVSolv Protocol
|
$0.005072 | $0.006 | $0.005024 | $348.59万 | $799.60万 | -5.21% |
| 560 |
CTSICartesi
|
$0.02658 | $0.02759 | $0.02639 | $12.01万 | $2,369.82万 | -2.89% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 355 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0562 | $33.35万 | $7,414.72万 | -4.38% |
| 176 |
COINBCOINB
|
$141 | $147.70 | $140.79 | $84.61万 | — | -3.77% |
| 415 |
TWTTrust Wallet Token
|
$0.4143 | $0.4291 | $0.4126 | $26.08万 | $1.75亿 | -2.38% |
| 442 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.0291 | $22.78万 | $1,290.07万 | -2.68% |
相关站点
共 40 个
Near Protocol _币种排行
Origin _数字货币市值
BitTensor _比特币行情
DRAMB _数字货币市值
Vanar Chain _比特币行情
Sui _币种排行
TRON _比特币行情
Ethena USDe _币种排行
GOOGLB _比特币行情
RWUSD _数字货币市值
Worldcoin _币种排行
LayerZero _比特币行情
First Digital _币种排行
Hedera _数字货币市值
Chainlink _以太坊ETH价格
Sui _币种排行
BitTensor _加密货币行情
Gitcoin _比特币
EUR _币种排行
MARSCOIN _数字货币市值
First Digital _比特币行情
SNDKB _比特币
Ethena _比特币
Sei _数字货币市值
XRP _币种排行
Sei _比特币
Sui _币种排行
GOOGLB _比特币行情
Initia _数字货币市值
Zcash _数字货币市值
Pudgy Penguins _比特币
United Stables _加密货币行情
SNDKB _BTC行情
United Stables _币种排行
XRP _币种排行
Bitcoin _比特币行情
BitTensor _比特币
Gram _加密货币行情
Gram _以太坊ETH价格
RedStone _加密货币行情