OpenGradient
OPG · 美元计价
$0.1168
-2.91%
≈ ￥0.77088
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.1208
24H 最低$0.1165
今日开盘$0.1203
24H 成交量$45.97万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.40万 | — | -0.35% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.65万 | — | -6.16% |
| 270 |
RADRadworks
|
$0.232 | $0.237 | $0.223 | $54.67万 | $1,173.88万 | -1.28% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 385 |
BATBasic Attention Token
|
$0.1252 | $0.1325 | $0.124 | $34.18万 | $1.92亿 | -5.22% |
| 128 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.00447 | $157.43万 | $756.53万 | -14.83% |
| 601 |
CTSICartesi
|
$0.02673 | $0.02698 | $0.02611 | $11.70万 | $2,317.08万 | -0.37% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 319 |
MINAMina Protocol
|
$0.0544 | $0.0572 | $0.0543 | $44.04万 | $6,970.82万 | -4.23% |
| 130 |
COINBCOINB
|
$136.19 | $144.47 | $135.74 | $155.50万 | — | -5.69% |
| 392 |
TWTTrust Wallet Token
|
$0.3995 | $0.4231 | $0.3987 | $33.53万 | $1.68亿 | -4.77% |
| 565 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.92万 | $1,237.95万 | -4.05% |
相关站点
共 40 个
Plasma _数字货币市值
Ethena USDe _比特币
Nomina _比特币行情
Nomina _BTC行情
DRAMB _数字货币市值
First Digital _数字货币市值
Gram _币种排行
BNCB _比特币行情
Cosmos _BTC行情
Uniswap _比特币
Bubblemaps _BTC行情
MRVLB _币种排行
AAPLB _比特币行情
Zcash _币种排行
Initia _数字货币市值
Worldcoin _比特币
INTCB _数字货币市值
MegaETH _加密货币行情
NBISB _比特币
TQQQB _以太坊ETH价格
LayerZero _数字货币市值
Hyperliquid _以太坊ETH价格
CRCLB _BTC行情
Ethereum _币种排行
Tether Gold _比特币
AAPLB _加密货币行情
ZAMA _数字货币市值
Tether Gold _数字货币市值
INTCB _以太坊ETH价格
BEAMX _BTC行情
Polkadot _以太坊ETH价格
TONToken _BTC行情
1000CAT _BTC行情
Chainlink _币种排行
Zcash _以太坊ETH价格
Zcash _数字货币市值
Near Protocol _币种排行
United Stables _以太坊ETH价格
NBISB _比特币行情
DRAMB _比特币