Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-13 14:40:01
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$204.63万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 612 |
BSPBBSPB
|
$40.89 | $41.74 | $38.94 | $5.42万 | — | 1.51% |
| 254 |
AGPUBAGPUB
|
$8.1 | $9.24 | $7.88 | $54.14万 | — | -9.19% |
| 435 |
RADRadworks
|
$0.218 | $0.225 | $0.211 | $23.93万 | $1,129.27万 | -2.68% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 154 |
BAT注意力币
|
$0.1231 | $0.1257 | $0.1172 | $121.02万 | $1.77亿 | 3.19% |
| 290 |
SOLVSolv Protocol
|
$0.004465 | $0.004507 | $0.004203 | $44.28万 | $642.26万 | 2.27% |
| 515 |
CTSICartesi
|
$0.02462 | $0.0249 | $0.02336 | $15.53万 | $2,073.93万 | 3.10% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 250 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $55.02万 | $6,539.78万 | -2.64% |
| 146 |
COINBCOINB
|
$127.82 | $135.15 | $126.24 | $131.83万 | — | -3.78% |
| 229 |
TWTTrust Wallet Token
|
$0.3731 | $0.3914 | $0.364 | $68.62万 | $1.60亿 | -2.30% |
| 402 |
IDSpace ID
|
$0.0241 | $0.0251 | $0.0234 | $27.72万 | $1,042.62万 | -3.98% |